Italia markets open in 6 hours 35 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.000,56 -273,49 (-0,71%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.297,85 -2.091,44 (-3,71%) CMC Crypto 200
1.278,47 -60,60 (-4,53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01700000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 253.45 | 286.30 | 290.70 | 0.00 | - | 2 | 0 | 53.64% |
| RUTW240531C01700000 | 2024-01-12 4:29PM EDT | 2024-05-31 | 292.60 | 339.10 | 344.20 | 0.00 | - | 2 | 2 | 78.74% |
| RUT240621C01700000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 314.51 | 295.80 | 299.90 | 0.00 | - | 1 | 2,899 | 38.56% |
| RUTW240628C01700000 | 2024-01-17 11:31AM EDT | 2024-06-28 | 267.09 | 374.10 | 378.80 | 0.00 | - | 2 | 5 | 71.05% |
| RUT240920C01700000 | 2024-01-23 12:20PM EDT | 2024-09-20 | 346.57 | 376.00 | 380.10 | 0.00 | - | 2 | 123 | 46.33% |
| RUTW240930C01700000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 294.93 | 326.70 | 332.40 | 0.00 | - | 2 | 4 | 32.45% |
| RUT241220C01700000 | 2024-04-17 10:14AM EDT | 2024-12-20 | 355.00 | 354.50 | 361.10 | 0.00 | - | 1 | 2,354 | 32.33% |
| RUT251219C01700000 | 2024-02-26 10:45AM EDT | 2025-12-19 | 499.43 | 541.00 | 563.60 | 0.00 | - | 1 | 397 | 44.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01700000 | 2024-04-26 10:18AM EDT | 2024-05-02 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 100.00% |
| RUTW240503P01700000 | 2024-04-30 1:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 50 | 70.70% |
| RUTW240510P01700000 | 2024-04-30 2:58PM EDT | 2024-05-10 | 0.28 | 0.05 | 0.25 | 0.00 | - | 5 | 25 | 39.36% |
| RUT240517P01700000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.60 | -0.16 | -27.59% | 1 | 693 | 32.96% |
| RUTW240524P01700000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 0.81 | 0.85 | 1.15 | -0.24 | -22.86% | 13 | 53 | 30.24% |
| RUTW240531P01700000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 1.17 | 1.30 | 1.65 | -0.15 | -11.36% | 25 | 80 | 28.08% |
| RUT240621P01700000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 3.52 | 3.90 | 4.30 | -1.28 | -26.67% | 34 | 7,169 | 25.82% |
| RUTW240628P01700000 | 2024-04-24 11:44AM EDT | 2024-06-28 | 7.35 | 5.00 | 5.60 | 0.00 | - | 4 | 201 | 25.66% |
| RUT240719P01700000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 8.07 | 7.70 | 8.20 | 0.00 | - | 2 | 107 | 24.10% |
| RUTW240731P01700000 | 2024-05-01 3:20PM EDT | 2024-07-31 | 8.50 | 9.30 | 10.20 | -1.08 | -11.27% | 9 | 59 | 23.77% |
| RUTW240830P01700000 | 2024-05-01 9:41AM EDT | 2024-08-30 | 15.40 | 13.80 | 14.80 | +2.79 | +22.13% | 4 | 3 | 22.91% |
| RUT240920P01700000 | 2024-04-29 2:35PM EDT | 2024-09-20 | 15.13 | 16.90 | 17.80 | 0.00 | - | 9 | 2,444 | 22.39% |
| RUTW240930P01700000 | 2024-03-22 12:24PM EDT | 2024-09-30 | 17.13 | 29.30 | 30.60 | 0.00 | - | 1 | 1 | 26.09% |
| RUT241220P01700000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 35.63 | 31.70 | 33.20 | 0.00 | - | 85 | 10,574 | 21.74% |
| RUTW241231P01700000 | 2024-04-23 10:07AM EDT | 2024-12-31 | 35.70 | 31.90 | 34.80 | 0.00 | - | 6 | 3 | 21.64% |
| RUT250321P01700000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 54.90 | 41.10 | 44.30 | 0.00 | - | 150 | 1,282 | 20.72% |
| RUT250620P01700000 | 2024-04-26 9:51AM EDT | 2025-06-20 | 52.10 | 48.00 | 58.00 | 0.00 | - | 3 | 757 | 20.62% |
| RUT251219P01700000 | 2024-04-22 3:45PM EDT | 2025-12-19 | 75.10 | 66.00 | 76.00 | 0.00 | - | 2 | 3,263 | 19.59% |
| RUT261218P01700000 | 2024-04-19 10:11AM EDT | 2026-12-18 | 108.10 | 94.00 | 104.00 | 0.00 | - | 1 | 321 | 18.23% |
© 2024 Yahoo. Tutti i diritti riservati.